FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,869 Value ($000) $158 Avg Close — Range —
Q4 2024
Shares 7,869 Value ($000) $254 Avg Close — Range —
Q3 2024
Shares 7,218 Value ($000) $256 Avg Close — Range —
Q2 2024
Shares 7,218 Value ($000) $137 Avg Close — Range —
Q1 2024
Shares 5,415 Value ($000) $168 Avg Close — Range —
Q4 2023
Shares 5,415 Value ($000) $340 Avg Close — Range —
Q3 2023
Shares 4,343 Value ($000) $299 Avg Close — Range —
Q2 2023
Shares 3,755 Value ($000) $398 Avg Close — Range —
Q1 2023
Shares 3,755 Value ($000) $405 Avg Close — Range —
Q4 2022
Shares 3,256 Value ($000) $342 Avg Close — Range —
Q3 2022
Shares 3,197 Value ($000) $289 Avg Close — Range —
Q2 2022
Shares 3,197 Value ($000) $294 Avg Close — Range —
Q1 2022
Shares 3,742 Value ($000) $366 Avg Close — Range —
Q4 2021
Shares 3,268 Value ($000) $396 Avg Close — Range —
Q3 2021
Shares 2,764 Value ($000) $229 Avg Close — Range —
Q2 2021
Shares 2,764 Value ($000) $248 Avg Close — Range —
Q1 2021
Shares 3,139 Value ($000) $279 Avg Close — Range —
Q4 2020
Shares 3,139 Value ($000) $241 Avg Close — Range —
Q3 2020
Shares 3,139 Value ($000) $180 Avg Close — Range —
Q2 2020
Shares 3,139 Value ($000) $156 Avg Close — Range —
Q1 2020
Shares 2,481 Value ($000) $126 Avg Close — Range —
Q4 2019
Shares 1,753 Value ($000) $123 Avg Close — Range —
Q3 2019
Shares 1,753 Value ($000) $112 Avg Close — Range —
Q2 2019
Shares 1,753 Value ($000) $104 Avg Close — Range —
Q1 2019
Shares 1,753 Value ($000) $113 Avg Close — Range —
Q4 2018
Shares 2,024 Value ($000) $111 Avg Close — Range —
Q3 2018
Shares 2,024 Value ($000) $145 Avg Close — Range —
Q2 2018
Shares 1,729 Value ($000) $102 Avg Close — Range —
Q1 2018
Shares 2,113 Value ($000) $112 Avg Close — Range —
Q4 2017
Shares 1,398 Value ($000) $80 Avg Close — Range —
Q3 2017
Shares 1,026 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 1,026 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 827 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 827 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 827 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 694 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 694 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 694 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 317 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 123 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 123 Value ($000) $7 Avg Close — Range —