FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,070 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 11,354 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 10,907 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 18,538 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 18,761 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 15,775 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 16,001 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 17,082 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 18,208 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 18,518 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 18,594 Value ($000) $1,678 Avg Close — Range —
Q2 2022
Shares 20,319 Value ($000) $1,868 Avg Close — Range —
Q1 2022
Shares 18,779 Value ($000) $1,836 Avg Close — Range —
Q4 2021
Shares 19,089 Value ($000) $2,311 Avg Close — Range —
Q3 2021
Shares 19,769 Value ($000) $1,641 Avg Close — Range —
Q2 2021
Shares 18,899 Value ($000) $1,696 Avg Close — Range —
Q1 2021
Shares 18,639 Value ($000) $1,655 Avg Close — Range —
Q4 2020
Shares 21,409 Value ($000) $1,645 Avg Close — Range —
Q3 2020
Shares 26,147 Value ($000) $1,500 Avg Close — Range —
Q2 2020
Shares 26,387 Value ($000) $1,314 Avg Close — Range —
Q1 2020
Shares 25,128 Value ($000) $1,272 Avg Close — Range —
Q4 2019
Shares 21,272 Value ($000) $1,487 Avg Close — Range —
Q3 2019
Shares 21,754 Value ($000) $1,386 Avg Close — Range —
Q2 2019
Shares 9,755 Value ($000) $577 Avg Close — Range —
Q1 2019
Shares 9,700 Value ($000) $627 Avg Close — Range —
Q4 2018
Shares 9,765 Value ($000) $535 Avg Close — Range —
Q3 2018
Shares 9,695 Value ($000) $695 Avg Close — Range —
Q2 2018
Shares 9,605 Value ($000) $567 Avg Close — Range —
Q1 2018
Shares 9,545 Value ($000) $504 Avg Close — Range —
Q4 2017
Shares 5,935 Value ($000) $340 Avg Close — Range —
Q3 2017
Shares 5,995 Value ($000) $343 Avg Close — Range —
Q2 2017
Shares 5,965 Value ($000) $317 Avg Close — Range —
Q1 2017
Shares 3,340 Value ($000) $158 Avg Close — Range —
Q4 2016
Shares 3,310 Value ($000) $156 Avg Close — Range —