FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,031 Value ($000) $222 Avg Close — Range —
Q4 2024
Shares 9,704 Value ($000) $313 Avg Close — Range —
Q3 2024
Shares 9,025 Value ($000) $319 Avg Close — Range —
Q4 2023
Shares 8,133 Value ($000) $511 Avg Close — Range —
Q3 2023
Shares 3,584 Value ($000) $246 Avg Close — Range —
Q1 2018
Shares 121 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 840 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 678 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 544 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 360 Value ($000) $16 Avg Close — Range —
Q1 2013
Shares 3,150 Value ($000) $117 Avg Close — Range —