FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,343 Value ($000) $1,273 Avg Close — Range —
Q4 2024
Shares 49,820 Value ($000) $1,607 Avg Close — Range —
Q3 2024
Shares 40,567 Value ($000) $1,436 Avg Close — Range —
Q2 2024
Shares 69,967 Value ($000) $1,332 Avg Close — Range —
Q1 2024
Shares 63,121 Value ($000) $1,964 Avg Close — Range —
Q4 2023
Shares 53,261 Value ($000) $3,349 Avg Close — Range —
Q3 2023
Shares 31,760 Value ($000) $2,183 Avg Close — Range —
Q2 2023
Shares 46,078 Value ($000) $4,889 Avg Close — Range —
Q1 2023
Shares 46,766 Value ($000) $5,040 Avg Close — Range —
Q4 2022
Shares 48,375 Value ($000) $5,074 Avg Close — Range —
Q3 2022
Shares 49,218 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 49,726 Value ($000) $4,573 Avg Close — Range —
Q1 2022
Shares 50,314 Value ($000) $4,920 Avg Close — Range —
Q4 2021
Shares 54,904 Value ($000) $6,648 Avg Close — Range —
Q3 2021
Shares 54,764 Value ($000) $4,547 Avg Close — Range —
Q2 2021
Shares 55,824 Value ($000) $5,010 Avg Close — Range —
Q1 2021
Shares 56,714 Value ($000) $5,037 Avg Close — Range —
Q4 2020
Shares 60,854 Value ($000) $4,676 Avg Close — Range —
Q3 2020
Shares 61,944 Value ($000) $3,554 Avg Close — Range —
Q2 2020
Shares 64,664 Value ($000) $3,222 Avg Close — Range —
Q1 2020
Shares 63,154 Value ($000) $3,199 Avg Close — Range —
Q4 2019
Shares 63,154 Value ($000) $4,418 Avg Close — Range —
Q3 2019
Shares 71,854 Value ($000) $4,579 Avg Close — Range —
Q2 2019
Shares 72,330 Value ($000) $4,278 Avg Close — Range —
Q1 2019
Shares 35,830 Value ($000) $2,319 Avg Close — Range —
Q4 2018
Shares 25,730 Value ($000) $1,411 Avg Close — Range —
Q3 2018
Shares 20,330 Value ($000) $1,458 Avg Close — Range —
Q2 2018
Shares 19,136 Value ($000) $1,131 Avg Close — Range —
Q1 2018
Shares 19,136 Value ($000) $1,012 Avg Close — Range —
Q4 2017
Shares 19,136 Value ($000) $1,099 Avg Close — Range —
Q3 2017
Shares 19,136 Value ($000) $1,095 Avg Close — Range —
Q2 2017
Shares 15,581 Value ($000) $830 Avg Close — Range —
Q1 2017
Shares 22,081 Value ($000) $1,050 Avg Close — Range —
Q4 2016
Shares 21,381 Value ($000) $1,013 Avg Close — Range —
Q3 2016
Shares 21,381 Value ($000) $925 Avg Close — Range —
Q2 2016
Shares 21,381 Value ($000) $952 Avg Close — Range —
Q1 2016
Shares 21,381 Value ($000) $969 Avg Close — Range —
Q4 2015
Shares 21,381 Value ($000) $920 Avg Close — Range —
Q3 2015
Shares 34,181 Value ($000) $1,418 Avg Close — Range —
Q2 2015
Shares 47,781 Value ($000) $2,497 Avg Close — Range —
Q1 2015
Shares 57,381 Value ($000) $3,116 Avg Close — Range —
Q4 2014
Shares 57,297 Value ($000) $2,886 Avg Close — Range —
Q3 2014
Shares 57,797 Value ($000) $2,591 Avg Close — Range —
Q2 2014
Shares 68,497 Value ($000) $3,278 Avg Close — Range —
Q1 2014
Shares 62,063 Value ($000) $2,862 Avg Close — Range —
Q4 2013
Shares 74,563 Value ($000) $3,274 Avg Close — Range —
Q3 2013
Shares 73,063 Value ($000) $2,948 Avg Close — Range —
Q2 2013
Shares 57,063 Value ($000) $2,184 Avg Close — Range —