FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,441 Value ($000) $259 Avg Close — Range —
Q1 2023
Shares 3,023 Value ($000) $326 Avg Close — Range —
Q4 2022
Shares 2,374 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 1,002 Value ($000) $83 Avg Close — Range —
Q2 2021
Shares 1,047 Value ($000) $94 Avg Close — Range —
Q1 2021
Shares 115 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 559 Value ($000) $33 Avg Close — Range —
Q1 2019
Shares 679 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 774 Value ($000) $42 Avg Close — Range —