FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,373 Value ($000) $515 Avg Close — Range —
Q4 2015
Shares 11,373 Value ($000) $489 Avg Close — Range —
Q3 2015
Shares 11,373 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 11,373 Value ($000) $594 Avg Close — Range —
Q2 2014
Shares 11,373 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 11,373 Value ($000) $524 Avg Close — Range —
Q4 2013
Shares 11,373 Value ($000) $499 Avg Close — Range —
Q2 2013
Shares 11,373 Value ($000) $435 Avg Close — Range —