FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,235 Value ($000) $942 Avg Close — Range —
Q1 2020
Shares 81,769 Value ($000) $4,142 Avg Close — Range —
Q4 2019
Shares 154,869 Value ($000) $9,651 Avg Close — Range —
Q3 2019
Shares 155,769 Value ($000) $9,104 Avg Close — Range —
Q2 2019
Shares 182,000 Value ($000) $9,453 Avg Close — Range —
Q1 2019
Shares 129,900 Value ($000) $7,488 Avg Close — Range —
Q4 2018
Shares 39,500 Value ($000) $1,895 Avg Close — Range —
Q3 2018
Shares 35,900 Value ($000) $2,216 Avg Close — Range —
Q2 2018
Shares 35,900 Value ($000) $1,817 Avg Close — Range —
Q1 2018
Shares 45,300 Value ($000) $1,947 Avg Close — Range —
Q4 2017
Shares 39,400 Value ($000) $1,885 Avg Close — Range —
Q3 2017
Shares 9,000 Value ($000) $515 Avg Close — Range —