FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,270 Value ($000) $1,430 Avg Close — Range —
Q4 2022
Shares 13,270 Value ($000) $1,392 Avg Close — Range —
Q3 2022
Shares 17,127 Value ($000) $1,546 Avg Close — Range —
Q1 2022
Shares 16,483 Value ($000) $1,612 Avg Close — Range —
Q4 2021
Shares 19,709 Value ($000) $2,387 Avg Close — Range —
Q3 2021
Shares 14,546 Value ($000) $1,208 Avg Close — Range —
Q2 2021
Shares 18,615 Value ($000) $1,671 Avg Close — Range —
Q1 2021
Shares 24,215 Value ($000) $2,151 Avg Close — Range —
Q4 2020
Shares 24,215 Value ($000) $1,861 Avg Close — Range —
Q3 2020
Shares 21,600 Value ($000) $1,239 Avg Close — Range —
Q2 2020
Shares 8,200 Value ($000) $409 Avg Close — Range —