FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,986 Value ($000) $99 Avg Close Range
Q1 2020
Shares 1,986 Value ($000) $101 Avg Close Range
Q4 2019
Shares 1,986 Value ($000) $139 Avg Close Range
Q3 2019
Shares 867 Value ($000) $55 Avg Close Range
Q2 2019
Shares 867 Value ($000) $51 Avg Close Range
Q1 2019
Shares 867 Value ($000) $56 Avg Close Range
Q4 2018
Shares 867 Value ($000) $48 Avg Close Range
Q3 2018
Shares 1,717 Value ($000) $123 Avg Close Range
Q2 2018
Shares 1,930 Value ($000) $114 Avg Close Range
Q1 2018
Shares 1,930 Value ($000) $102 Avg Close Range
Q4 2017
Shares 1,876 Value ($000) $108 Avg Close Range
Q3 2017
Shares 1,036 Value ($000) $59 Avg Close Range
Q2 2017
Shares 1,119 Value ($000) $60 Avg Close Range
Q1 2017
Shares 1,119 Value ($000) $53 Avg Close Range
Q4 2016
Shares 1,119 Value ($000) $53 Avg Close Range
Q3 2016
Shares 1,119 Value ($000) $48 Avg Close Range
Q2 2016
Shares 1,119 Value ($000) $50 Avg Close Range
Q1 2016
Shares 1,073 Value ($000) $49 Avg Close Range
Q4 2015
Shares 1,025 Value ($000) $44 Avg Close Range
Q3 2015
Shares 1,025 Value ($000) $43 Avg Close Range
Q2 2015
Shares 1,025 Value ($000) $54 Avg Close Range