FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,212 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 151,891 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 345,383 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 10,320 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 19,694 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 21,193 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 4,664 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 26,349 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 4,472 Value ($000) $411 Avg Close — Range —
Q3 2021
Shares 13,421 Value ($000) $1,114 Avg Close — Range —
Q2 2021
Shares 19,696 Value ($000) $1,767 Avg Close — Range —
Q1 2021
Shares 17,113 Value ($000) $1,519 Avg Close — Range —
Q3 2020
Shares 14,460 Value ($000) $829 Avg Close — Range —
Q2 2020
Shares 5,300 Value ($000) $264 Avg Close — Range —
Q4 2019
Shares 12,428 Value ($000) $869 Avg Close — Range —
Q3 2019
Shares 5,354 Value ($000) $341 Avg Close — Range —