FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,300 Value ($000) $1,396 Avg Close Range
Q3 2024
Shares 122,000 Value ($000) $4,319 Avg Close Range
Q2 2024
Shares 272,000 Value ($000) $5,179 Avg Close Range
Q1 2024
Shares 80,500 Value ($000) $2,504 Avg Close Range
Q4 2023
Shares 40,600 Value ($000) $2,553 Avg Close Range
Q3 2023
Shares 36,200 Value ($000) $2,488 Avg Close Range
Q2 2021
Shares 5,500 Value ($000) $494 Avg Close Range
Q4 2020
Shares 4,136 Value ($000) $318 Avg Close Range
Q3 2020
Shares 9,136 Value ($000) $524 Avg Close Range
Q2 2020
Shares 9,913 Value ($000) $494 Avg Close Range
Q1 2020
Shares 8,113 Value ($000) $411 Avg Close Range
Q4 2019
Shares 8,236 Value ($000) $576 Avg Close Range
Q3 2019
Shares 26,713 Value ($000) $1,702 Avg Close Range
Q2 2019
Shares 42,913 Value ($000) $2,538 Avg Close Range
Q1 2019
Shares 20,713 Value ($000) $1,341 Avg Close Range
Q4 2018
Shares 16,113 Value ($000) $884 Avg Close Range
Q3 2018
Shares 53,242 Value ($000) $3,817 Avg Close Range
Q2 2018
Shares 65,242 Value ($000) $3,854 Avg Close Range
Q1 2018
Shares 63,942 Value ($000) $3,380 Avg Close Range
Q4 2017
Shares 5,142 Value ($000) $295 Avg Close Range
Q3 2017
Shares 10,242 Value ($000) $586 Avg Close Range
Q2 2017
Shares 5,005 Value ($000) $267 Avg Close Range
Q4 2016
Shares 4,842 Value ($000) $229 Avg Close Range
Q1 2015
Shares 8,179 Value ($000) $444 Avg Close Range
Q2 2014
Shares 17,139 Value ($000) $820 Avg Close Range
Q1 2014
Shares 39,339 Value ($000) $1,815 Avg Close Range
Q4 2013
Shares 33,239 Value ($000) $1,460 Avg Close Range
Q3 2013
Shares 39,639 Value ($000) $1,600 Avg Close Range
Q2 2013
Shares 67,239 Value ($000) $2,573 Avg Close Range