FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,391 Value ($000) $2,477 Avg Close — Range —
Q3 2023
Shares 34,700 Value ($000) $2,385 Avg Close — Range —
Q2 2023
Shares 24,631 Value ($000) $2,614 Avg Close — Range —
Q1 2023
Shares 22,443 Value ($000) $2,418 Avg Close — Range —
Q4 2022
Shares 20,911 Value ($000) $2,193 Avg Close — Range —
Q3 2022
Shares 23,212 Value ($000) $2,095 Avg Close — Range —
Q2 2022
Shares 25,623 Value ($000) $2,356 Avg Close — Range —
Q1 2022
Shares 25,623 Value ($000) $2,505 Avg Close — Range —
Q4 2021
Shares 27,244 Value ($000) $3,299 Avg Close — Range —
Q3 2021
Shares 30,597 Value ($000) $2,540 Avg Close — Range —
Q2 2021
Shares 26,221 Value ($000) $2,353 Avg Close — Range —