FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 960,571 Value ($000) $101,926 Avg Close — Range —
Q1 2023
Shares 1,229,373 Value ($000) $132,477 Avg Close — Range —
Q4 2022
Shares 1,192,544 Value ($000) $125,086 Avg Close — Range —
Q3 2022
Shares 1,380,431 Value ($000) $124,598 Avg Close — Range —
Q2 2022
Shares 1,360,629 Value ($000) $125,123 Avg Close — Range —
Q1 2022
Shares 1,228,284 Value ($000) $120,102 Avg Close — Range —
Q4 2021
Shares 1,236,465 Value ($000) $149,724 Avg Close — Range —
Q3 2021
Shares 1,235,898 Value ($000) $102,604 Avg Close — Range —
Q2 2021
Shares 1,243,898 Value ($000) $111,640 Avg Close — Range —
Q1 2021
Shares 1,318,517 Value ($000) $117,097 Avg Close — Range —
Q4 2020
Shares 1,779,340 Value ($000) $136,724 Avg Close — Range —
Q3 2020
Shares 1,807,376 Value ($000) $103,707 Avg Close — Range —
Q2 2020
Shares 1,338,078 Value ($000) $66,663 Avg Close — Range —
Q1 2020
Shares 1,249,917 Value ($000) $63,308 Avg Close — Range —
Q4 2019
Shares 1,146,483 Value ($000) $80,196 Avg Close — Range —
Q3 2019
Shares 1,138,145 Value ($000) $72,523 Avg Close — Range —
Q2 2019
Shares 1,496,213 Value ($000) $88,501 Avg Close — Range —
Q1 2019
Shares 1,759,220 Value ($000) $113,874 Avg Close — Range —
Q4 2018
Shares 2,151,983 Value ($000) $118,036 Avg Close — Range —
Q3 2018
Shares 2,131,200 Value ($000) $152,807 Avg Close — Range —
Q2 2018
Shares 2,073,257 Value ($000) $122,488 Avg Close — Range —
Q1 2018
Shares 1,998,321 Value ($000) $105,631 Avg Close — Range —
Q4 2017
Shares 2,000,178 Value ($000) $114,890 Avg Close — Range —
Q3 2017
Shares 2,313,178 Value ($000) $132,383 Avg Close — Range —
Q2 2017
Shares 2,068,686 Value ($000) $110,220 Avg Close — Range —
Q1 2017
Shares 1,928,825 Value ($000) $91,754 Avg Close — Range —
Q4 2016
Shares 1,937,340 Value ($000) $91,791 Avg Close — Range —
Q3 2016
Shares 1,664,459 Value ($000) $72,004 Avg Close — Range —
Q2 2016
Shares 1,538,593 Value ($000) $68,514 Avg Close — Range —
Q1 2016
Shares 1,453,311 Value ($000) $65,864 Avg Close — Range —
Q4 2015
Shares 1,082,822 Value ($000) $46,572 Avg Close — Range —
Q3 2015
Shares 977,638 Value ($000) $40,562 Avg Close — Range —
Q2 2015
Shares 866,805 Value ($000) $45,299 Avg Close — Range —
Q1 2015
Shares 492,188 Value ($000) $26,726 Avg Close — Range —