FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,390 Value ($000) $88 Avg Close — Range —
Q4 2024
Shares 4,390 Value ($000) $142 Avg Close — Range —
Q3 2024
Shares 4,390 Value ($000) $155 Avg Close — Range —
Q2 2024
Shares 4,390 Value ($000) $84 Avg Close — Range —
Q1 2024
Shares 3,000 Value ($000) $93 Avg Close — Range —