FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 847 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 1,337 Value ($000) $43 Avg Close — Range —
Q3 2024
Shares 1,460 Value ($000) $52 Avg Close — Range —
Q2 2024
Shares 15,324 Value ($000) $292 Avg Close — Range —
Q1 2024
Shares 4,919 Value ($000) $153 Avg Close — Range —
Q4 2023
Shares 11,718 Value ($000) $737 Avg Close — Range —
Q3 2023
Shares 3,017 Value ($000) $207 Avg Close — Range —
Q2 2023
Shares 755 Value ($000) $80 Avg Close — Range —
Q1 2023
Shares 761 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 320 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,701 Value ($000) $334 Avg Close — Range —
Q2 2022
Shares 1,181 Value ($000) $109 Avg Close — Range —
Q1 2022
Shares 379 Value ($000) $37 Avg Close — Range —
Q4 2021
Shares 545 Value ($000) $66 Avg Close — Range —
Q3 2021
Shares 2,266 Value ($000) $188 Avg Close — Range —
Q2 2021
Shares 1,879 Value ($000) $169 Avg Close — Range —
Q1 2021
Shares 2,311 Value ($000) $205 Avg Close — Range —
Q4 2020
Shares 762 Value ($000) $59 Avg Close — Range —
Q3 2020
Shares 20,829 Value ($000) $1,195 Avg Close — Range —
Q2 2020
Shares 3,125 Value ($000) $156 Avg Close — Range —
Q4 2019
Shares 1,351 Value ($000) $95 Avg Close — Range —
Q3 2019
Shares 192 Value ($000) $12 Avg Close — Range —
Q2 2019
Shares 1,229 Value ($000) $73 Avg Close — Range —
Q1 2019
Shares 32 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 268 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 4,325 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 210 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 61 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 2,998 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 250 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 440 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 3,684 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 421 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 2,684 Value ($000) $120 Avg Close — Range —
Q1 2014
Shares 396 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 1,091 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 616 Value ($000) $24 Avg Close — Range —