FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,980 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 9,296 Value ($000) $300 Avg Close — Range —
Q4 2023
Shares 4,427 Value ($000) $278 Avg Close — Range —
Q3 2023
Shares 3,010 Value ($000) $207 Avg Close — Range —