FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 88,200 Value ($000) $1,772 Avg Close — Range —
Q4 2024
Shares 88,200 Value ($000) $2,844 Avg Close — Range —
Q1 2024
Shares 189,500 Value ($000) $5,895 Avg Close — Range —
Q2 2023
Shares 2,106 Value ($000) $223 Avg Close — Range —
Q3 2022
Shares 2,300 Value ($000) $208 Avg Close — Range —
Q2 2022
Shares 42,900 Value ($000) $3,945 Avg Close — Range —
Q1 2022
Shares 52,700 Value ($000) $5,153 Avg Close — Range —