FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 267,300 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 292,427 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 227,069 Value ($000) $24 Avg Close — Range —
Q3 2019
Shares 460 Value ($000) $29 Avg Close — Range —
Q2 2019
Shares 460 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 2,035 Value ($000) $146 Avg Close — Range —
Q2 2018
Shares 352,853 Value ($000) $20,847 Avg Close — Range —
Q1 2018
Shares 358,884 Value ($000) $18,971 Avg Close — Range —
Q4 2017
Shares 366,959 Value ($000) $21,078 Avg Close — Range —
Q3 2017
Shares 389,381 Value ($000) $22,284 Avg Close — Range —
Q2 2017
Shares 1,060,409 Value ($000) $56,499 Avg Close — Range —
Q1 2017
Shares 1,069,114 Value ($000) $50,858 Avg Close — Range —
Q4 2016
Shares 1,056,435 Value ($000) $50,054 Avg Close — Range —
Q3 2016
Shares 1,042,989 Value ($000) $45,120 Avg Close — Range —
Q2 2016
Shares 1,042,566 Value ($000) $46,425 Avg Close — Range —
Q1 2016
Shares 1,054,079 Value ($000) $47,771 Avg Close — Range —
Q4 2015
Shares 1,063,313 Value ($000) $45,733 Avg Close — Range —
Q3 2015
Shares 758,504 Value ($000) $31,470 Avg Close — Range —
Q2 2015
Shares 522,138 Value ($000) $27,287 Avg Close — Range —
Q1 2015
Shares 645,651 Value ($000) $35,059 Avg Close — Range —
Q4 2014
Shares 716,479 Value ($000) $36,089 Avg Close — Range —
Q3 2014
Shares 750,835 Value ($000) $33,983 Avg Close — Range —
Q2 2014
Shares 802,917 Value ($000) $38,420 Avg Close — Range —
Q1 2014
Shares 45,529 Value ($000) $2,099 Avg Close — Range —