FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,090 Value ($000) $216 Avg Close — Range —
Q1 2024
Shares 7,053 Value ($000) $219 Avg Close — Range —
Q4 2023
Shares 7,181 Value ($000) $451 Avg Close — Range —
Q3 2023
Shares 7,391 Value ($000) $508 Avg Close — Range —
Q2 2023
Shares 7,331 Value ($000) $778 Avg Close — Range —
Q1 2023
Shares 7,704 Value ($000) $830 Avg Close — Range —
Q4 2022
Shares 7,576 Value ($000) $795 Avg Close — Range —
Q3 2022
Shares 7,300 Value ($000) $659 Avg Close — Range —
Q2 2022
Shares 7,306 Value ($000) $672 Avg Close — Range —
Q1 2022
Shares 7,287 Value ($000) $713 Avg Close — Range —
Q4 2021
Shares 7,294 Value ($000) $883 Avg Close — Range —
Q3 2021
Shares 7,441 Value ($000) $618 Avg Close — Range —
Q2 2021
Shares 7,477 Value ($000) $671 Avg Close — Range —
Q1 2021
Shares 8,008 Value ($000) $711 Avg Close — Range —
Q4 2020
Shares 8,115 Value ($000) $624 Avg Close — Range —
Q3 2020
Shares 8,441 Value ($000) $484 Avg Close — Range —
Q2 2020
Shares 6,351 Value ($000) $316 Avg Close — Range —
Q1 2020
Shares 6,614 Value ($000) $335 Avg Close — Range —
Q4 2019
Shares 18,786 Value ($000) $1,314 Avg Close — Range —
Q3 2019
Shares 33,253 Value ($000) $2,119 Avg Close — Range —
Q2 2019
Shares 44,514 Value ($000) $2,633 Avg Close — Range —
Q1 2019
Shares 44,411 Value ($000) $2,875 Avg Close — Range —
Q4 2018
Shares 44,971 Value ($000) $2,467 Avg Close — Range —
Q3 2018
Shares 42,575 Value ($000) $3,053 Avg Close — Range —
Q2 2018
Shares 42,806 Value ($000) $2,529 Avg Close — Range —
Q1 2018
Shares 46,636 Value ($000) $2,465 Avg Close — Range —
Q4 2017
Shares 50,036 Value ($000) $2,874 Avg Close — Range —
Q3 2017
Shares 15,673 Value ($000) $897 Avg Close — Range —
Q2 2017
Shares 15,773 Value ($000) $840 Avg Close — Range —
Q1 2017
Shares 15,773 Value ($000) $750 Avg Close — Range —
Q4 2016
Shares 15,673 Value ($000) $743 Avg Close — Range —
Q3 2016
Shares 15,673 Value ($000) $678 Avg Close — Range —
Q2 2016
Shares 15,773 Value ($000) $702 Avg Close — Range —
Q1 2016
Shares 15,573 Value ($000) $706 Avg Close — Range —
Q4 2015
Shares 15,373 Value ($000) $661 Avg Close — Range —
Q3 2015
Shares 14,873 Value ($000) $617 Avg Close — Range —
Q4 2014
Shares 21,250 Value ($000) $1,070 Avg Close — Range —
Q3 2014
Shares 21,450 Value ($000) $961 Avg Close — Range —
Q2 2014
Shares 22,950 Value ($000) $1,098 Avg Close — Range —
Q1 2014
Shares 21,550 Value ($000) $993 Avg Close — Range —
Q4 2013
Shares 24,350 Value ($000) $1,069 Avg Close — Range —
Q3 2013
Shares 27,350 Value ($000) $1,103 Avg Close — Range —
Q2 2013
Shares 26,950 Value ($000) $1,031 Avg Close — Range —
Q1 2013
Shares 26,650 Value ($000) $993 Avg Close — Range —