FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 180 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 180 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 180 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 180 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 180 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 180 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 180 Value ($000) $8 Avg Close — Range —