FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,633 Value ($000) $403 Avg Close — Range —
Q4 2017
Shares 13,327 Value ($000) $766 Avg Close — Range —
Q3 2017
Shares 13,532 Value ($000) $774 Avg Close — Range —
Q2 2017
Shares 14,132 Value ($000) $753 Avg Close — Range —
Q1 2017
Shares 15,066 Value ($000) $717 Avg Close — Range —
Q4 2016
Shares 15,102 Value ($000) $716 Avg Close — Range —
Q3 2016
Shares 17,538 Value ($000) $759 Avg Close — Range —
Q2 2016
Shares 18,055 Value ($000) $804 Avg Close — Range —
Q1 2016
Shares 18,297 Value ($000) $829 Avg Close — Range —
Q4 2015
Shares 18,625 Value ($000) $801 Avg Close — Range —
Q3 2015
Shares 19,631 Value ($000) $814,491 Avg Close — Range —
Q2 2015
Shares 12,363 Value ($000) $646 Avg Close — Range —
Q1 2015
Shares 15,900 Value ($000) $865 Avg Close — Range —
Q4 2014
Shares 16,124 Value ($000) $812 Avg Close — Range —
Q3 2014
Shares 16,863 Value ($000) $756 Avg Close — Range —
Q2 2014
Shares 18,125 Value ($000) $867 Avg Close — Range —
Q1 2014
Shares 16,827 Value ($000) $776 Avg Close — Range —
Q4 2013
Shares 16,998 Value ($000) $746 Avg Close — Range —
Q3 2013
Shares 17,245 Value ($000) $695 Avg Close — Range —
Q2 2013
Shares 17,159 Value ($000) $657 Avg Close — Range —