FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,924 Value ($000) $260 Avg Close — Range —
Q4 2024
Shares 146,215 Value ($000) $4,715 Avg Close — Range —
Q3 2024
Shares 62,209 Value ($000) $2,202 Avg Close — Range —
Q2 2024
Shares 125,026 Value ($000) $2,380 Avg Close — Range —
Q1 2024
Shares 7,549 Value ($000) $235 Avg Close — Range —
Q4 2023
Shares 75,207 Value ($000) $4,728 Avg Close — Range —
Q3 2023
Shares 9,415 Value ($000) $647 Avg Close — Range —
Q2 2023
Shares 22,659 Value ($000) $2,404 Avg Close — Range —
Q1 2023
Shares 4,662 Value ($000) $502 Avg Close — Range —
Q4 2022
Shares 3,014 Value ($000) $316 Avg Close — Range —
Q3 2022
Shares 7,454 Value ($000) $673 Avg Close — Range —
Q2 2022
Shares 7,989 Value ($000) $735 Avg Close — Range —
Q3 2021
Shares 6,710 Value ($000) $557 Avg Close — Range —
Q2 2021
Shares 11,158 Value ($000) $1,001 Avg Close — Range —
Q1 2021
Shares 11,009 Value ($000) $978 Avg Close — Range —
Q3 2014
Shares 6,913 Value ($000) $310 Avg Close — Range —