FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,205 Value ($000) $24 Avg Close Range
Q4 2024
Shares 2,972 Value ($000) $96 Avg Close Range
Q3 2024
Shares 2,972 Value ($000) $105 Avg Close Range
Q2 2024
Shares 3,101 Value ($000) $59 Avg Close Range
Q1 2024
Shares 1,740 Value ($000) $54 Avg Close Range
Q4 2023
Shares 161 Value ($000) $10 Avg Close Range
Q3 2023
Shares 298 Value ($000) $20 Avg Close Range
Q2 2023
Shares 855 Value ($000) $91 Avg Close Range
Q1 2023
Shares 1,054 Value ($000) $114 Avg Close Range
Q4 2022
Shares 1,015 Value ($000) $106 Avg Close Range
Q3 2022
Shares 969 Value ($000) $87 Avg Close Range
Q2 2022
Shares 382 Value ($000) $35 Avg Close Range
Q1 2022
Shares 203 Value ($000) $19 Avg Close Range
Q4 2021
Shares 16 Value ($000) $2 Avg Close Range
Q3 2021
Shares 16 Value ($000) $1 Avg Close Range
Q2 2021
Shares 4 Value ($000) $0 Avg Close Range
Q1 2021
Shares 2 Value ($000) $0 Avg Close Range
Q1 2020
Shares 5 Value ($000) $0 Avg Close Range
Q4 2019
Shares 125 Value ($000) $7 Avg Close Range
Q3 2019
Shares 41 Value ($000) $2 Avg Close Range
Q2 2019
Shares 41 Value ($000) $2 Avg Close Range
Q1 2019
Shares 41 Value ($000) $2 Avg Close Range
Q3 2016
Shares 74 Value ($000) $3 Avg Close Range
Q2 2016
Shares 99 Value ($000) $4 Avg Close Range
Q1 2016
Shares 80 Value ($000) $3 Avg Close Range
Q4 2015
Shares 218 Value ($000) $8 Avg Close Range
Q3 2015
Shares 520 Value ($000) $21 Avg Close Range
Q2 2015
Shares 530 Value ($000) $27 Avg Close Range