FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,902 Value ($000) $712 Avg Close — Range —
Q4 2023
Shares 7,422 Value ($000) $467 Avg Close — Range —
Q3 2023
Shares 8,437 Value ($000) $580 Avg Close — Range —
Q1 2023
Shares 3,976 Value ($000) $428 Avg Close — Range —
Q4 2022
Shares 4,124 Value ($000) $433 Avg Close — Range —