FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,689 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 2,925 Value ($000) $94 Avg Close — Range —
Q3 2024
Shares 1,143 Value ($000) $40 Avg Close — Range —
Q2 2024
Shares 1,362 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 2,733 Value ($000) $85 Avg Close — Range —
Q4 2023
Shares 9,160 Value ($000) $576 Avg Close — Range —