FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,362,254 Value ($000) $67,548 Avg Close — Range —

Q4 2024

Shares 3,479,970 Value ($000) $112,229 Avg Close — Range —

Q3 2024

Shares 3,335,521 Value ($000) $118,077 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,362,254	$67,548	—	—
Q4 2024	3,479,970	$112,229	—	—
Q3 2024	3,335,521	$118,077	—	—