FORWARD INDS INC N Y

CUSIP: 349862300 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,664 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 19,705 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 19,705 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 19,705 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 19,705 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 19,705 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 19,705 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 19,705 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 19,705 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 19,705 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 19,705 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 19,705 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 19,705 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 19,705 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 19,705 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 19,705 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 19,705 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 19,705 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 19,705 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 19,705 Value ($000) $36 Avg Close — Range —