FORWARD INDS INC N Y

CUSIP: 349862300 Class: Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 56,931 Value ($000) $70 Avg Close — Range —
Q3 2017
Shares 12,075 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 18,000 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 24,000 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 16,500 Value ($000) $26 Avg Close — Range —