FORWARD INDS INC N Y

CUSIP: 349862300 Class: Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,000 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 15,000 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 15,000 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 15,000 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 15,000 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $10 Avg Close — Range —