FORWARD INDS INC N Y

CUSIP: 349862300 Class: Stock

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,000 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $23 Avg Close — Range —