FORWARD INDS INC N Y

Ticker: FWDI CUSIP: 349862409 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248 Value ($000) $2 Avg Close $12.84 Range $6.49 - $28.25

Q3 2025

Shares 248 Value ($000) $6 Avg Close $16.47 Range $6.00 - $46.00

Q2 2025

Shares 248 Value ($000) $1 Avg Close $6.44 Range $4.06 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248	$2	$12.84	$6.49 - $28.25
Q3 2025	248	$6	$16.47	$6.00 - $46.00
Q2 2025	248	$1	$6.44	$4.06 - $8.97