FORWARD INDS INC N Y

Ticker: FWDI CUSIP: 349862409 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,784 Value ($000) $2,715 Avg Close $12.84 Range $6.49 - $28.25

Q3 2025

Shares 1,081,081 Value ($000) $27,643 Avg Close $16.47 Range $6.00 - $46.00

Q4 2024

Shares 10,705 Value ($000) $53 Avg Close $4.02 Range $3.30 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,784	$2,715	$12.84	$6.49 - $28.25
Q3 2025	1,081,081	$27,643	$16.47	$6.00 - $46.00
Q4 2024	10,705	$53	$4.02	$3.30 - $6.13