FORWARD INDS INC N Y

Ticker: FWDI CUSIP: 349862409 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,203 Value ($000) $0 Avg Close $16.47 Range $6.00 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,203	$0	$16.47	$6.00 - $46.00