FORWARD INDS INC N Y

Ticker: FWDI CUSIP: 349862409 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,261,596 Value ($000) $21,559 Avg Close $12.84 Range $6.49 - $28.25

Q3 2025

Shares 4,078,067 Value ($000) $104,276 Avg Close $16.47 Range $6.00 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,261,596	$21,559	$12.84	$6.49 - $28.25
Q3 2025	4,078,067	$104,276	$16.47	$6.00 - $46.00