FORWARD INDS INC N Y

Ticker: FWDI CUSIP: 349862409 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,286 Value ($000) $517 Avg Close $12.84 Range $6.49 - $28.25

Q3 2025

Shares 5,349 Value ($000) $137 Avg Close $16.47 Range $6.00 - $46.00

Q2 2025

Shares 11,711 Value ($000) $68 Avg Close $6.44 Range $4.06 - $8.97

Q1 2025

Shares 105 Value ($000) $0 Avg Close $5.10 Range $3.32 - $6.99

Q4 2024

Shares 3,080 Value ($000) $15 Avg Close $4.02 Range $3.30 - $6.13

Q2 2024

Shares 3,809 Value ($000) $18 Avg Close $5.17 Range $3.65 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,286	$517	$12.84	$6.49 - $28.25
Q3 2025	5,349	$137	$16.47	$6.00 - $46.00
Q2 2025	11,711	$68	$6.44	$4.06 - $8.97
Q1 2025	105	$0	$5.10	$3.32 - $6.99
Q4 2024	3,080	$15	$4.02	$3.30 - $6.13
Q2 2024	3,809	$18	$5.17	$3.65 - $6.30