FORWARD INDS INC N Y

Ticker: FWDI CUSIP: 349862409 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,183 Value ($000) $30 Avg Close $16.47 Range $6.00 - $46.00

Q1 2025

Shares 2 Value ($000) $0 Avg Close $5.10 Range $3.32 - $6.99

Q4 2024

Shares 1 Value ($000) $0 Avg Close $4.02 Range $3.30 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,183	$30	$16.47	$6.00 - $46.00
Q1 2025	2	$0	$5.10	$3.32 - $6.99
Q4 2024	1	$0	$4.02	$3.30 - $6.13