FORWARD INDS INC N Y

Ticker: FWDI CUSIP: 349862409 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,439 Value ($000) $3,143 Avg Close $12.84 Range $6.49 - $28.25

Q3 2025

Shares 14,945 Value ($000) $382 Avg Close $16.47 Range $6.00 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,439	$3,143	$12.84	$6.49 - $28.25
Q3 2025	14,945	$382	$16.47	$6.00 - $46.00