FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,708 Value ($000) $9,618 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 514,871 Value ($000) $13,201 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 611,316 Value ($000) $15,002 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,708	$9,618	$22.51	$15.75 - $26.70
Q3 2025	514,871	$13,201	$28.77	$24.20 - $32.47
Q2 2025	611,316	$15,002	$17.76	$9.79 - $25.76