FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,795 Value ($000) $0 Avg Close $22.51 Range $15.75 - $26.70
Q3 2025
Shares 25,095 Value ($000) $1 Avg Close $28.77 Range $24.20 - $32.47
Q2 2025
Shares 25,095 Value ($000) $1 Avg Close $17.76 Range $9.79 - $25.76