FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 949,784 Value ($000) $23,745 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 929,930 Value ($000) $23,843 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 937,080 Value ($000) $22,996 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	949,784	$23,745	$22.51	$15.75 - $26.70
Q3 2025	929,930	$23,843	$28.77	$24.20 - $32.47
Q2 2025	937,080	$22,996	$17.76	$9.79 - $25.76