FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,300 Value ($000) $1,483 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 415,227 Value ($000) $10,646 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 384,634 Value ($000) $9,439 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,300	$1,483	$22.51	$15.75 - $26.70
Q3 2025	415,227	$10,646	$28.77	$24.20 - $32.47
Q2 2025	384,634	$9,439	$17.76	$9.79 - $25.76