FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,947 Value ($000) $999 Avg Close $22.51 Range $15.75 - $26.70

Q2 2025

Shares 43,632 Value ($000) $1,071 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,947	$999	$22.51	$15.75 - $26.70
Q2 2025	43,632	$1,071	$17.76	$9.79 - $25.76