FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 961,868 Value ($000) $24,047 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 730,721 Value ($000) $18,736 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 632,091 Value ($000) $15,512 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	961,868	$24,047	$22.51	$15.75 - $26.70
Q3 2025	730,721	$18,736	$28.77	$24.20 - $32.47
Q2 2025	632,091	$15,512	$17.76	$9.79 - $25.76