FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,133 Value ($000) $175 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,133	$175	$17.76	$9.79 - $25.76