FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,011 Value ($000) $900 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 24,335 Value ($000) $624 Avg Close $28.77 Range $24.20 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,011	$900	$22.51	$15.75 - $26.70
Q3 2025	24,335	$624	$28.77	$24.20 - $32.47