FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,496 Value ($000) $3,012 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 109,895 Value ($000) $2,818 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 121,794 Value ($000) $2,989 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,496	$3,012	$22.51	$15.75 - $26.70
Q3 2025	109,895	$2,818	$28.77	$24.20 - $32.47
Q2 2025	121,794	$2,989	$17.76	$9.79 - $25.76