FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,478 Value ($000) $1,037 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 39,026 Value ($000) $1,001 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 62,238 Value ($000) $1,527 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,478	$1,037	$22.51	$15.75 - $26.70
Q3 2025	39,026	$1,001	$28.77	$24.20 - $32.47
Q2 2025	62,238	$1,527	$17.76	$9.79 - $25.76