FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,944 Value ($000) $12,049 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 509,843 Value ($000) $13,072 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 586,493 Value ($000) $14,393 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,944	$12,049	$22.51	$15.75 - $26.70
Q3 2025	509,843	$13,072	$28.77	$24.20 - $32.47
Q2 2025	586,493	$14,393	$17.76	$9.79 - $25.76