FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,165 Value ($000) $6,079 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 204,213 Value ($000) $5,236 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 212,614 Value ($000) $5,218 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,165	$6,079	$22.51	$15.75 - $26.70
Q3 2025	204,213	$5,236	$28.77	$24.20 - $32.47
Q2 2025	212,614	$5,218	$17.76	$9.79 - $25.76