FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,960 Value ($000) $6,724 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 222,720 Value ($000) $5,711 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 259,039 Value ($000) $6,357 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,960	$6,724	$22.51	$15.75 - $26.70
Q3 2025	222,720	$5,711	$28.77	$24.20 - $32.47
Q2 2025	259,039	$6,357	$17.76	$9.79 - $25.76